Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
17/07/2025	4.187793	4.177350
16/07/2025	4.137721	4.127402
15/07/2025	4.127436	4.117143
14/07/2025	4.148429	4.138084
11/07/2025	4.138068	4.127749
10/07/2025	4.165957	4.155568
09/07/2025	4.182091	4.171662
08/07/2025	4.181376	4.170949
07/07/2025	4.162321	4.151941
04/07/2025	4.173145	4.162738
03/07/2025	4.163532	4.153149
02/07/2025	4.154143	4.143784
01/07/2025	4.132516	4.122210
30/06/2025	4.169159	4.158762
27/06/2025	4.166221	4.155831
26/06/2025	4.156675	4.146309
25/06/2025	4.142267	4.131937
24/06/2025	4.163422	4.153039
23/06/2025	4.166767	4.156376
20/06/2025	4.138969	4.128647
19/06/2025	4.142564	4.132233
18/06/2025	4.121300	4.111022
17/06/2025	4.133244	4.122937
16/06/2025	4.152652	4.142296
13/06/2025	4.137802	4.127483
12/06/2025	4.153287	4.142930
11/06/2025	4.136256	4.125941
10/06/2025	4.127612	4.117319
06/06/2025	4.125631	4.115343
05/06/2025	4.095706	4.085492

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.