Unit Prices

Perpetual Global Allocation Alpha Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
11/06/2026	1.945503	1.939677
10/06/2026	1.918379	1.912634
09/06/2026	1.931791	1.926006
05/06/2026	1.926686	1.920916
04/06/2026	1.944273	1.938451
03/06/2026	1.937475	1.931673
02/06/2026	1.935327	1.929532
01/06/2026	1.931850	1.926065
31/05/2026	1.919824	1.914075
29/05/2026	1.919824	1.914075
28/05/2026	1.923471	1.917711
27/05/2026	1.926882	1.921112
26/05/2026	1.918997	1.913250
25/05/2026	1.917580	1.911838
22/05/2026	1.923796	1.918035
21/05/2026	1.909201	1.903484
20/05/2026	1.899580	1.893892
19/05/2026	1.903513	1.897813
18/05/2026	1.889434	1.883776
15/05/2026	1.887355	1.881703
14/05/2026	1.889826	1.884166
13/05/2026	1.872634	1.867026
12/05/2026	1.868837	1.863240
11/05/2026	1.866282	1.860693
08/05/2026	1.863953	1.858371
07/05/2026	1.853927	1.848375
06/05/2026	1.866056	1.860468
05/05/2026	1.856474	1.850914
04/05/2026	1.843235	1.837715
01/05/2026	1.847056	1.841525

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.