Unit Prices

Perpetual SHARE-PLUS Long-Short Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
04/12/2025	3.097685	3.086553
03/12/2025	3.091917	3.080807
02/12/2025	3.095806	3.084682
01/12/2025	3.091401	3.080291
30/11/2025	3.098468	3.087334
28/11/2025	3.098468	3.087334
27/11/2025	3.075798	3.064746
26/11/2025	3.071809	3.060771
25/11/2025	3.043526	3.032588
24/11/2025	3.024298	3.013430
21/11/2025	2.976731	2.966035
20/11/2025	3.025293	3.014421
19/11/2025	2.985288	2.974560
18/11/2025	2.982252	2.971536
17/11/2025	3.028394	3.017512
14/11/2025	3.033211	3.022311
13/11/2025	3.077775	3.066715
12/11/2025	3.103690	3.092536
11/11/2025	3.100299	3.089157
10/11/2025	3.101658	3.090512
07/11/2025	3.081038	3.069966
06/11/2025	3.087131	3.076037
05/11/2025	3.076742	3.065686
04/11/2025	3.104681	3.093525
03/11/2025	3.142557	3.131265
31/10/2025	3.142747	3.131453
30/10/2025	3.125078	3.113848
29/10/2025	3.137947	3.126671
28/10/2025	3.143808	3.132510
27/10/2025	3.175976	3.164564

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.