Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
12/03/2026	2.745811	2.743068
11/03/2026	2.815487	2.812674
10/03/2026	2.834477	2.831645
09/03/2026	2.814637	2.811825
06/03/2026	2.881981	2.879102
05/03/2026	2.902156	2.899257
04/03/2026	2.875203	2.872331
03/03/2026	2.944583	2.941641
02/03/2026	3.005961	3.002958
28/02/2026	3.018127	3.015112
27/02/2026	3.018127	3.015112
26/02/2026	3.004242	3.001241
25/02/2026	2.970465	2.967498
24/02/2026	2.967802	2.964837
23/02/2026	3.001853	2.998854
20/02/2026	3.062494	3.059435
19/02/2026	3.042322	3.039283
18/02/2026	3.115988	3.112875
17/02/2026	3.070278	3.067211
16/02/2026	3.100886	3.097788
13/02/2026	3.070665	3.067597
12/02/2026	3.042656	3.039616
11/02/2026	3.092806	3.089716
10/02/2026	3.101794	3.098695
09/02/2026	3.089916	3.086829
06/02/2026	2.996867	2.993873
05/02/2026	3.114095	3.110984
04/02/2026	3.107274	3.104170
03/02/2026	3.142993	3.139853
02/02/2026	3.110961	3.107853

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.