Unit Prices

Vinva Global Alpha

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
28/07/2026	3.413227	3.403018
27/07/2026	3.397032	3.386871
24/07/2026	3.399408	3.389240
23/07/2026	3.402853	3.392675
22/07/2026	3.426523	3.416274
21/07/2026	3.424552	3.414309
20/07/2026	3.387288	3.377157
17/07/2026	3.397349	3.387187
16/07/2026	3.419153	3.408926
15/07/2026	3.434053	3.423782
14/07/2026	3.430340	3.420080
13/07/2026	3.441395	3.431102
10/07/2026	3.455447	3.445112
09/07/2026	3.455457	3.445122
08/07/2026	3.429903	3.419644
07/07/2026	3.431170	3.420907
06/07/2026	3.453420	3.443091
03/07/2026	3.440990	3.430698
02/07/2026	3.429147	3.418890
01/07/2026	3.441048	3.430756
30/06/2026	3.443136	3.432837
29/06/2026	3.435665	3.425389
26/06/2026	3.390482	3.380341
25/06/2026	3.396601	3.386442
24/06/2026	3.407364	3.397172
23/06/2026	3.399373	3.389205
22/06/2026	3.418438	3.408213
19/06/2026	3.413092	3.402883
18/06/2026	3.407483	3.397291
17/06/2026	3.379143	3.369036

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.