Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
29/04/2026	6.315239	6.307670
28/04/2026	6.321531	6.313954
24/04/2026	6.346351	6.338745
23/04/2026	6.314915	6.307346
22/04/2026	6.335740	6.328146
21/04/2026	6.294353	6.286809
20/04/2026	6.335345	6.327752
17/04/2026	6.345589	6.337983
16/04/2026	6.284054	6.276522
15/04/2026	6.270145	6.262630
14/04/2026	6.236993	6.229518
13/04/2026	6.174029	6.166629
10/04/2026	6.130882	6.123534
09/04/2026	6.130444	6.123096
08/04/2026	6.110292	6.102968
07/04/2026	5.957916	5.950775
02/04/2026	5.940472	5.933352
01/04/2026	5.940513	5.933393
31/03/2026	5.870190	5.863154
30/03/2026	5.737564	5.730687
27/03/2026	5.754863	5.747965
26/03/2026	5.836506	5.829511
25/03/2026	5.929127	5.922021
24/03/2026	5.877178	5.870134
23/03/2026	5.881978	5.874928
20/03/2026	5.839452	5.832453
19/03/2026	5.925265	5.918163
18/03/2026	5.974182	5.967022
17/03/2026	6.036039	6.028804
16/03/2026	6.014995	6.007786

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.