Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
28/01/2026	5.127378	5.116633
27/01/2026	5.126650	5.115907
23/01/2026	5.128269	5.117522
22/01/2026	5.133055	5.122298
21/01/2026	5.130308	5.119557
20/01/2026	5.130178	5.119427
19/01/2026	5.151223	5.140428
16/01/2026	5.162904	5.152085
15/01/2026	5.156067	5.145262
14/01/2026	5.146628	5.135843
13/01/2026	5.141276	5.130502
12/01/2026	5.130791	5.120039
09/01/2026	5.132618	5.121862
08/01/2026	5.127734	5.116988
07/01/2026	5.112195	5.101482
06/01/2026	5.111793	5.101081
05/01/2026	5.103786	5.093091
02/01/2026	5.088909	5.078245
31/12/2025	5.092878	5.082205
30/12/2025	5.094219	5.083544
29/12/2025	5.091568	5.080898
24/12/2025	5.088841	5.078177
23/12/2025	5.085798	5.075140
22/12/2025	5.072509	5.061879
19/12/2025	5.071781	5.061153
18/12/2025	5.066444	5.055827
17/12/2025	5.062307	5.051698
16/12/2025	5.063023	5.052413
15/12/2025	5.071815	5.061187
12/12/2025	5.072302	5.061672

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.