Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
04/12/2025	2.795182	2.792390
03/12/2025	2.861171	2.858313
02/12/2025	2.840627	2.837789
01/12/2025	2.826826	2.824002
30/11/2025	2.834237	2.831406
28/11/2025	2.834237	2.831406
27/11/2025	2.846338	2.843495
26/11/2025	2.843801	2.840960
25/11/2025	2.827308	2.824484
24/11/2025	2.852310	2.849461
21/11/2025	2.784260	2.781479
20/11/2025	2.846218	2.843375
19/11/2025	2.808131	2.805326
18/11/2025	2.783209	2.780429
17/11/2025	2.826787	2.823963
14/11/2025	2.805910	2.803107
13/11/2025	2.815215	2.812403
12/11/2025	2.896851	2.893957
11/11/2025	2.903353	2.900453
10/11/2025	2.868692	2.865826
07/11/2025	2.875192	2.872320
06/11/2025	2.862277	2.859418
05/11/2025	2.854830	2.851978
04/11/2025	2.884086	2.881205
03/11/2025	2.916734	2.913820
31/10/2025	2.933955	2.931024
30/10/2025	2.915308	2.912396
29/10/2025	2.978820	2.975844
28/10/2025	3.029374	3.026348
27/10/2025	3.032303	3.029274

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.