Unit Prices

Perpetual Concentrated Equity

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
29/04/2026	6.418884	6.403516
28/04/2026	6.443044	6.427618
24/04/2026	6.495301	6.479750
23/04/2026	6.511609	6.496019
22/04/2026	6.539185	6.523529
21/04/2026	6.622691	6.606835
20/04/2026	6.600221	6.584418
17/04/2026	6.572768	6.557031
16/04/2026	6.585374	6.569607
15/04/2026	6.585181	6.569414
14/04/2026	6.583334	6.567572
13/04/2026	6.539403	6.523746
10/04/2026	6.583244	6.567482
09/04/2026	6.589951	6.574173
08/04/2026	6.625924	6.610060
07/04/2026	6.464133	6.448656
02/04/2026	6.356661	6.341442
01/04/2026	6.448470	6.433031
31/03/2026	6.321398	6.306263
30/03/2026	6.296641	6.281565
27/03/2026	6.332020	6.316860
26/03/2026	6.327900	6.312749
25/03/2026	6.369524	6.354274
24/03/2026	6.271133	6.256118
23/03/2026	6.259162	6.244176
20/03/2026	6.287722	6.272668
19/03/2026	6.321311	6.306176
18/03/2026	6.429146	6.413753
17/03/2026	6.393124	6.377817
16/03/2026	6.386356	6.371065

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.