Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
29/07/2026	8.484217	8.463904
28/07/2026	8.377686	8.357628
27/07/2026	8.318252	8.298336
24/07/2026	8.222979	8.203291
23/07/2026	8.226991	8.207293
22/07/2026	8.261455	8.241675
21/07/2026	8.278739	8.258918
20/07/2026	8.330452	8.310507
17/07/2026	8.327817	8.307878
16/07/2026	8.334081	8.314127
15/07/2026	8.247958	8.228210
14/07/2026	8.254984	8.235219
13/07/2026	8.256016	8.236249
10/07/2026	8.236408	8.216688
09/07/2026	8.233080	8.213368
08/07/2026	8.272456	8.252650
07/07/2026	8.252050	8.232292
06/07/2026	8.265459	8.245669
03/07/2026	8.295587	8.275725
02/07/2026	8.230248	8.210543
01/07/2026	8.210684	8.191026
30/06/2026	8.236603	8.216882
29/06/2026	8.232497	8.212786
26/06/2026	8.207273	8.187623
25/06/2026	8.176784	8.157207
24/06/2026	8.120279	8.100837
23/06/2026	8.064053	8.044746
22/06/2026	8.115399	8.095969
19/06/2026	8.081814	8.062464
18/06/2026	8.058404	8.039110

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.