Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
04/12/2025	4.528113	4.518624
03/12/2025	4.536602	4.527095
02/12/2025	4.536176	4.526670
01/12/2025	4.539426	4.529913
30/11/2025	4.547973	4.538442
28/11/2025	4.547973	4.538442
27/11/2025	4.547141	4.537612
26/11/2025	4.544090	4.534567
25/11/2025	4.549373	4.539839
24/11/2025	4.537076	4.527568
21/11/2025	4.523214	4.513735
20/11/2025	4.527461	4.517973
19/11/2025	4.525702	4.516218
18/11/2025	4.521744	4.512268
17/11/2025	4.534229	4.524727
14/11/2025	4.535952	4.526446
13/11/2025	4.550475	4.540939
12/11/2025	4.569655	4.560079
11/11/2025	4.564293	4.554728
10/11/2025	4.557249	4.547699
07/11/2025	4.555080	4.545534
06/11/2025	4.550819	4.541282
05/11/2025	4.551011	4.541474
04/11/2025	4.551085	4.541548
03/11/2025	4.562639	4.553078
31/10/2025	4.566639	4.557069
30/10/2025	4.560482	4.550925
29/10/2025	4.569132	4.559557
28/10/2025	4.581545	4.571944
27/10/2025	4.589396	4.579778

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.