Unit Prices

Perpetual Diversified Income Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
04/12/2025	0.993009	0.990035
03/12/2025	0.993025	0.990051
02/12/2025	0.993190	0.990214
01/12/2025	0.993399	0.990423
30/11/2025	0.993329	0.990353
28/11/2025	0.993329	0.990353
27/11/2025	0.992813	0.989839
26/11/2025	0.992318	0.989346
25/11/2025	0.992790	0.989816
24/11/2025	0.992654	0.989680
21/11/2025	0.992155	0.989183
20/11/2025	0.992493	0.989519
19/11/2025	0.992692	0.989718
18/11/2025	0.992488	0.989514
17/11/2025	0.992487	0.989514
14/11/2025	0.992561	0.989587
13/11/2025	0.992526	0.989552
12/11/2025	0.992794	0.989820
11/11/2025	0.992727	0.989753
10/11/2025	0.992481	0.989509
07/11/2025	0.992493	0.989519
06/11/2025	0.992166	0.989194
05/11/2025	0.992631	0.989657
04/11/2025	0.991918	0.988946
03/11/2025	0.992415	0.989443
31/10/2025	0.992469	0.989497
30/10/2025	0.992144	0.989172
29/10/2025	0.992138	0.989166
28/10/2025	0.991483	0.988513
27/10/2025	0.991032	0.988064

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.