Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
11/06/2026	0.735756	0.731368
10/06/2026	0.741398	0.736976
09/06/2026	0.732393	0.728025
05/06/2026	0.731391	0.727029
04/06/2026	0.738347	0.733943
03/06/2026	0.753240	0.748748
02/06/2026	0.742317	0.737890
01/06/2026	0.748900	0.744433
31/05/2026	0.755498	0.750992
29/05/2026	0.755498	0.750992
28/05/2026	0.727684	0.723344
27/05/2026	0.742011	0.737585
26/05/2026	0.727643	0.723303
25/05/2026	0.732054	0.727688
22/05/2026	0.723346	0.719032
21/05/2026	0.714518	0.710256
20/05/2026	0.692097	0.687969
19/05/2026	0.714790	0.710527
18/05/2026	0.695801	0.691651
15/05/2026	0.720627	0.716329
14/05/2026	0.721584	0.717280
13/05/2026	0.721912	0.717606
12/05/2026	0.730081	0.725727
11/05/2026	0.738482	0.734078
08/05/2026	0.742688	0.738258
07/05/2026	0.757903	0.753383
06/05/2026	0.736767	0.732373
05/05/2026	0.720419	0.716122
04/05/2026	0.727031	0.722695
01/05/2026	0.734208	0.729829

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.