Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
11/03/2026	6.831830	6.797841
10/03/2026	6.872209	6.838019
09/03/2026	6.840004	6.805974
06/03/2026	6.892215	6.857925
05/03/2026	6.937624	6.903108
04/03/2026	6.980518	6.945789
03/03/2026	6.970717	6.936037
02/03/2026	7.132262	7.096778
28/02/2026	7.140362	7.104838
27/02/2026	7.140362	7.104838
26/02/2026	7.085781	7.050528
25/02/2026	7.042167	7.007131
24/02/2026	7.068888	7.033719
23/02/2026	7.029982	6.995007
20/02/2026	6.995668	6.960864
19/02/2026	6.950059	6.915482
18/02/2026	6.970509	6.935830
17/02/2026	7.043963	7.008918
16/02/2026	7.006017	6.971161
13/02/2026	6.986032	6.951276
12/02/2026	6.913688	6.879292
11/02/2026	6.817488	6.783570
10/02/2026	6.738567	6.705042
09/02/2026	6.690038	6.656754
06/02/2026	6.677783	6.644560
05/02/2026	6.592320	6.559522
04/02/2026	6.624521	6.591563
03/02/2026	6.542164	6.509616
02/02/2026	6.506325	6.473955
31/01/2026	6.535473	6.502958

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.