Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
04/12/2025	2.669538	2.666871
03/12/2025	2.668990	2.666324
02/12/2025	2.669320	2.666653
01/12/2025	2.669998	2.667331
30/11/2025	2.680465	2.677787
28/11/2025	2.680465	2.677787
27/11/2025	2.684330	2.681648
26/11/2025	2.684014	2.681333
25/11/2025	2.690672	2.687984
24/11/2025	2.664514	2.661852
21/11/2025	2.645606	2.642963
20/11/2025	2.604874	2.602272
19/11/2025	2.643320	2.640679
18/11/2025	2.625239	2.622616
17/11/2025	2.646333	2.643689
14/11/2025	2.653679	2.651028
13/11/2025	2.652715	2.650065
12/11/2025	2.695015	2.692323
11/11/2025	2.697111	2.694417
10/11/2025	2.689515	2.686828
07/11/2025	2.669837	2.667170
06/11/2025	2.668273	2.665607
05/11/2025	2.678054	2.675379
04/11/2025	2.668145	2.665480
03/11/2025	2.689033	2.686347
31/10/2025	2.679316	2.676639
30/10/2025	2.669467	2.666800
29/10/2025	2.670446	2.667778
28/10/2025	2.681616	2.678937
27/10/2025	2.690714	2.688026

1 2 3 … 74

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.