Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
04/12/2025	2.846966	2.844122
03/12/2025	2.846511	2.843667
02/12/2025	2.847209	2.844365
01/12/2025	2.849604	2.846757
30/11/2025	2.860906	2.858048
28/11/2025	2.860906	2.858048
27/11/2025	2.864901	2.862039
26/11/2025	2.864917	2.862055
25/11/2025	2.867179	2.864315
24/11/2025	2.837101	2.834267
21/11/2025	2.812248	2.809439
20/11/2025	2.775980	2.773207
19/11/2025	2.812693	2.809883
18/11/2025	2.797616	2.794821
17/11/2025	2.819701	2.816884
14/11/2025	2.828084	2.825259
13/11/2025	2.833587	2.830756
12/11/2025	2.876993	2.874119
11/11/2025	2.877497	2.874622
10/11/2025	2.866970	2.864106
07/11/2025	2.847196	2.844352
06/11/2025	2.846950	2.844106
05/11/2025	2.855947	2.853094
04/11/2025	2.848745	2.845899
03/11/2025	2.868473	2.865607
31/10/2025	2.857078	2.854224
30/10/2025	2.847447	2.844602
29/10/2025	2.850360	2.847512
28/10/2025	2.863107	2.860247
27/10/2025	2.871386	2.868517

1 2 3 … 73

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.